XALPHA.AI(XALPHA)今日
$0.005151
1年前
$0.022239
XALPHA.AI 価格履歴
(XALPHA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005199 | $0.005199 | -- | -- |
2025-09-05 | -- | $0.005217 | $0.005133 | -- | -- |
2025-09-04 | $0.005386 | $0.005405 | $0.005170 | $0.005175 | $165.9751 |
2025-09-03 | -- | $0.005401 | $0.005215 | -- | -- |
2025-09-02 | -- | $0.005333 | $0.001183 | -- | -- |
2025-09-01 | -- | $0.005761 | $0.005257 | -- | -- |
2025-08-31 | $0.005783 | $0.005782 | $0.005550 | -- | -- |
2025-08-30 | -- | $0.005836 | $0.005658 | -- | -- |
2025-08-29 | $0.006078 | $0.006125 | $0.005765 | $0.005795 | $599.1963 |
2025-08-28 | $0.007275 | $0.007256 | $0.006078 | $0.006084 | $7,963.156 |
2025-08-27 | $0.007083 | $0.007284 | $0.007060 | $0.007284 | $156.7378 |
2025-08-26 | $0.007504 | $0.007546 | $0.006902 | $0.007085 | $4,118.218 |
2025-08-25 | -- | $0.008490 | $0.007504 | -- | -- |
2025-08-24 | $0.008188 | $0.008273 | $0.008104 | $0.008226 | $365.8455 |
2025-08-23 | $0.008011 | $0.008444 | $0.008085 | $0.008188 | $50.52363 |
2025-08-22 | $0.007416 | $0.008236 | $0.007355 | $0.008011 | $835.3283 |
2025-08-21 | $0.007502 | $0.007652 | $0.007397 | $0.007403 | $6.978454 |
2025-08-20 | $0.008281 | $0.008254 | $0.007239 | $0.007503 | $6,694.755 |
2025-08-19 | $0.008514 | $0.008599 | $0.008226 | $0.008263 | $1,266.057 |
2025-08-18 | $0.009107 | $0.009079 | $0.008395 | $0.008529 | $1,434.309 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
XALPHA.AI(XALPHA)
