Wrapped USDR(WUSDR)今日
$0.126226
Wrapped USDR 価格履歴
(WUSDR)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-31 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-30 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-29 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-28 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-27 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-26 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-25 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-24 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-23 | -- | $0.126226 | $0.126213 | -- | -- |
2025-08-22 | $0.154972 | $0.154988 | $0.126202 | $0.126213 | $70.74857 |
2025-08-21 | -- | $0.160434 | $0.154972 | $0.154972 | $13.38882 |
2025-08-20 | -- | $0.162316 | $0.162284 | -- | -- |
2025-08-19 | -- | $0.162316 | $0.161612 | $0.162315 | $20.41445 |
2025-08-18 | -- | $0.171672 | $0.171283 | -- | -- |
2025-08-17 | $0.170026 | $0.170043 | $0.169683 | -- | -- |
2025-08-16 | -- | $0.170026 | $0.166377 | $0.170026 | $5.241879 |
2025-08-15 | -- | $0.168941 | $0.168693 | -- | -- |
2025-08-14 | $0.167641 | $0.167658 | $0.16764 | -- | -- |
2025-08-13 | -- | $0.167658 | $0.167491 | $0.167641 | $1.851686 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Wrapped USDR(WUSDR)
