Wrapped Staked LINK(WSTLINK)今日
$25.8
1年前
$11.67
Wrapped Staked LINK 価格履歴
(WSTLINK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $25.54716 | $22.57701 | -- | -- |
2025-09-10 | $22.00172 | $22.74228 | $22.00195 | $22.74215 | $151.9053 |
2025-09-09 | $22.98152 | $22.98156 | $22.00172 | -- | -- |
2025-09-08 | $23.34358 | $23.38182 | $22.66248 | $22.98152 | $455.2515 |
2025-09-07 | $24.14601 | $24.01525 | $23.34137 | $23.34358 | $209.8937 |
2025-09-06 | $24.09837 | $24.19093 | $24.08255 | $24.14601 | $52.86281 |
2025-09-05 | $24.26208 | $24.50657 | $23.88958 | $24.09837 | $164.2483 |
2025-09-04 | $24.85712 | $24.90055 | $24.03716 | $24.26208 | $80.53685 |
2025-09-03 | $24.39642 | $24.86 | $24.37 | $24.85712 | $58.27985 |
2025-09-02 | $24.33048 | $24.57 | $23.81 | $24.39646 | $168.4674 |
2025-09-01 | -- | $24.74 | $24.19 | $24.33048 | $134.6246 |
2025-08-31 | -- | $24.87 | $24.41 | -- | -- |
2025-08-30 | $24.77302 | $24.77 | $24.42 | $24.48008 | $31.69629 |
2025-08-29 | $26.01914 | $25.92 | $24.75 | $24.77302 | $147.8153 |
2025-08-28 | $25.24779 | $26.11 | $24.84 | $25.93507 | $264.1784 |
2025-08-27 | $24.97843 | $25.52 | $24.91 | $25.24779 | $74.39954 |
2025-08-26 | $25.59382 | $25.57 | $24.23 | $24.97727 | $262.5075 |
2025-08-25 | $26.29322 | $26.91 | $25.52 | $25.59382 | $266.8927 |
2025-08-24 | $27.33432 | $26.94 | $26.28 | $26.29357 | $220.9887 |
2025-08-23 | $26.96990 | $28.51 | $26.89 | $27.33303 | $247.6329 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Staked LINK(WSTLINK)
