Wrapped DEGEN(WDEGEN)今日
$0.003158
Wrapped DEGEN 価格履歴
(WDEGEN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003166 | $0.003037 | -- | -- |
2025-09-02 | -- | $0.003261 | $0.003261 | -- | -- |
2025-09-01 | -- | $0.003261 | $0.003261 | -- | -- |
2025-08-31 | -- | $0.003330 | $0.003259 | -- | -- |
2025-08-30 | $0.003261 | $0.003344 | $0.003173 | $0.003330 | $7.410322 |
2025-08-29 | $0.003453 | $0.003470 | $0.003203 | $0.003261 | $7.812610 |
2025-08-28 | $0.003481 | $0.003510 | $0.003380 | $0.003459 | $31.35288 |
2025-08-27 | -- | $0.003589 | $0.003406 | -- | -- |
2025-08-26 | -- | $0.003443 | $0.003238 | -- | -- |
2025-08-25 | -- | $0.003811 | $0.003598 | -- | -- |
2025-08-24 | $0.003811 | $0.003811 | $0.003811 | -- | -- |
2025-08-23 | $0.003730 | $0.003922 | $0.003811 | $0.003811 | $273.8992 |
2025-08-22 | -- | $0.003830 | $0.003336 | -- | -- |
2025-08-21 | -- | $0.003600 | $0.003529 | -- | -- |
2025-08-20 | $0.003519 | $0.003554 | $0.003377 | -- | -- |
2025-08-19 | $0.003588 | $0.003652 | $0.003474 | $0.003519 | $38.35865 |
2025-08-18 | $0.003807 | $0.003809 | $0.003552 | $0.003596 | $374.0416 |
2025-08-17 | $0.003667 | $0.003822 | $0.003665 | $0.003807 | $86.63416 |
2025-08-16 | -- | $0.003696 | $0.003503 | -- | -- |
2025-08-15 | -- | $0.004076 | $0.004076 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wrapped DEGEN(WDEGEN)
