Wrapped ADA (Universal)(UADA)今日
$0.804086
Wrapped ADA (Universal) 価格履歴
(UADA)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.821100 | $0.844499 | $0.800403 | $0.804366 | $83,974.89 |
2025-08-31 | $0.820758 | $0.839868 | $0.812777 | $0.821100 | $7,662.029 |
2025-08-30 | $0.832108 | $0.843786 | $0.805287 | $0.820758 | $73,869.59 |
2025-08-29 | $0.853865 | $0.859607 | $0.811241 | $0.832108 | $153.932K |
2025-08-28 | $0.868552 | $0.87488 | $0.842587 | $0.856053 | $136.449K |
2025-08-27 | $0.843773 | $0.874572 | $0.847367 | $0.869064 | $64,109.90 |
2025-08-26 | $0.861586 | $0.873517 | $0.825247 | $0.845514 | $108.452K |
2025-08-25 | $0.898997 | $0.958611 | $0.851555 | $0.861586 | $228.149K |
2025-08-24 | $0.921034 | $0.91919 | $0.88583 | $0.898290 | $62,068.25 |
2025-08-23 | $0.905212 | $0.943456 | $0.88717 | $0.919119 | $409.524K |
2025-08-22 | $0.858246 | $0.932095 | $0.823765 | $0.905212 | $444.137K |
2025-08-21 | $0.871350 | $0.889176 | $0.857752 | $0.858246 | $197.041K |
2025-08-20 | $0.893085 | $0.889512 | $0.836196 | $0.870846 | $269.840K |
2025-08-19 | $0.913615 | $0.945697 | $0.860611 | $0.872090 | $228.606K |
2025-08-18 | $0.976270 | $0.971111 | $0.897881 | $0.914153 | $109.145K |
2025-08-17 | $0.913321 | $0.979035 | $0.908455 | $0.976279 | $177.989K |
2025-08-16 | $0.925623 | $0.972301 | $0.904966 | $0.913404 | $272.716K |
2025-08-15 | $0.915532 | $0.960168 | $0.876368 | $0.921478 | $515.901K |
2025-08-14 | $0.872981 | $1.011 | $0.865325 | $0.926017 | $581.353K |
2025-08-13 | $0.820334 | $0.889276 | $0.816797 | $0.872981 | $276.827K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Wrapped ADA (Universal)(UADA)
