World Series of Degens(WSOD)今日
$0.000033
World Series of Degens 価格履歴
(WSOD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000033 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $147.3193 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $31.31617 |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $716.2220 |
2025-08-27 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $377.2511 |
2025-08-26 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $883.4449 |
2025-08-25 | -- | $0.000033 | $0.000032 | $0.000032 | $14.57866 |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000029 | $0.000032 | $2.218526 |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $707.1901 |
2025-08-18 | $0.000039 | $0.000039 | $0.000028 | $0.000028 | $2,129.248 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
World Series of Degens(WSOD)
