Wonderman Nation(WNDR)今日
$0.031488
1年前
$0.013627
2年前
$0.008658
3年前
$0.028353
Wonderman Nation 価格履歴
(WNDR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.028977 | $0.031399 | $0.028934 | $0.031399 | $14,462.79 |
2025-09-15 | $0.029283 | $0.029705 | $0.028318 | $0.029009 | $17,809.35 |
2025-09-14 | $0.029585 | $0.029572 | $0.029226 | $0.029254 | $8,427.594 |
2025-09-13 | $0.029128 | $0.029798 | $0.029123 | $0.029580 | $11,906.92 |
2025-09-12 | $0.028455 | $0.029263 | $0.028497 | $0.029128 | $10,922.40 |
2025-09-11 | $0.028073 | $0.028566 | $0.027962 | $0.028457 | $9,598.752 |
2025-09-10 | $0.029056 | $0.029041 | $0.027986 | $0.028066 | $11,761.17 |
2025-09-09 | $0.029763 | $0.029904 | $0.029034 | $0.029035 | $7,333.906 |
2025-09-08 | $0.029331 | $0.030010 | $0.029447 | $0.029762 | $12,812.13 |
2025-09-07 | $0.028967 | $0.029399 | $0.028595 | $0.029330 | $9,256.027 |
2025-09-06 | $0.028417 | $0.029019 | $0.028332 | $0.028969 | $10,720.24 |
2025-09-05 | $0.028607 | $0.028667 | $0.028371 | $0.028416 | $8,285.380 |
2025-09-04 | $0.029042 | $0.029060 | $0.028535 | $0.028607 | $10,983.66 |
2025-09-03 | $0.028972 | $0.029101 | $0.028688 | $0.028957 | $10,524.37 |
2025-09-02 | $0.028472 | $0.029162 | $0.028040 | $0.028988 | $9,301.865 |
2025-09-01 | $0.031236 | $0.031234 | $0.028425 | $0.028440 | $22,771.60 |
2025-08-31 | $0.031096 | $0.031462 | $0.031077 | $0.031236 | $8,277.724 |
2025-08-30 | $0.031131 | $0.031147 | $0.030972 | $0.031093 | $5,351.837 |
2025-08-29 | $0.031431 | $0.031448 | $0.030766 | $0.031131 | $13,380.06 |
2025-08-28 | $0.030005 | $0.031465 | $0.029512 | $0.031431 | $18,972.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Wonderman Nation(WNDR)
