Wojak(WOJAK)今日
$0.000335
1年前
$0.000554
2年前
$0.000077
Wojak 価格履歴
(WOJAK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000300 | $0.00032 | $0.00029 | $0.000318 | $965.631K |
2025-09-11 | $0.000301 | $0.00031 | $0.00029 | $0.000300 | $925.495K |
2025-09-10 | $0.000297 | $0.0003 | $0.00029 | $0.000301 | $933.778K |
2025-09-09 | $0.000306 | $0.00031 | $0.00029 | $0.000297 | $944.988K |
2025-09-08 | $0.000308 | $0.00031 | $0.00029 | $0.000307 | $901.489K |
2025-09-07 | $0.000306 | $0.00031 | $0.0003 | $0.000308 | $839.372K |
2025-09-06 | $0.000306 | $0.00031 | $0.0003 | $0.000306 | $801.884K |
2025-09-05 | $0.000311 | $0.00032 | $0.0003 | $0.000306 | $861.215K |
2025-09-04 | $0.000333 | $0.00033 | $0.0003 | $0.000310 | $276.125K |
2025-09-03 | $0.000316 | $0.00033 | $0.00031 | $0.000333 | $1.036M |
2025-09-02 | $0.000322 | $0.00034 | $0.00031 | $0.000314 | $959.516K |
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
2025-08-30 | $0.000346 | $0.00035 | $0.00033 | $0.000347 | $846.698K |
2025-08-29 | $0.000364 | $0.00036 | $0.00034 | $0.000347 | $856.645K |
2025-08-28 | $0.000372 | $0.00038 | $0.00035 | $0.000364 | $875.165K |
2025-08-27 | $0.000355 | $0.00037 | $0.00034 | $0.000373 | $918.038K |
2025-08-26 | $0.000360 | $0.00036 | $0.00033 | $0.000355 | $923.859K |
2025-08-25 | $0.000387 | $0.0004 | $0.00035 | $0.000360 | $271.274K |
2025-08-24 | $0.000386 | $0.00039 | $0.00037 | $0.000386 | $962.500K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wojak(WOJAK)
