Wizzwoods Token(WIZZ)今日
$0.003076
Wizzwoods Token 価格履歴
(WIZZ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003361 | $0.003396 | $0.003004 | $0.003249 | $216.468K |
2025-09-15 | $0.003337 | $0.003478 | $0.003158 | $0.003324 | $193.647K |
2025-09-14 | $0.003358 | $0.003464 | $0.003239 | $0.003337 | $182.519K |
2025-09-13 | $0.003262 | $0.003421 | $0.003260 | $0.003362 | $214.744K |
2025-09-12 | $0.003070 | $0.003265 | $0.003094 | $0.003262 | $234.136K |
2025-09-11 | $0.003442 | $0.003656 | $0.003066 | $0.003077 | $204.212K |
2025-09-10 | $0.003391 | $0.003667 | $0.003247 | $0.003446 | $193.177K |
2025-09-09 | $0.003519 | $0.003628 | $0.003270 | $0.003380 | $239.382K |
2025-09-08 | $0.003541 | $0.003630 | $0.003349 | $0.003519 | $267.773K |
2025-09-07 | $0.003340 | $0.003654 | $0.003223 | $0.003541 | $450.948K |
2025-09-06 | $0.003527 | $0.003616 | $0.003334 | $0.003339 | $476.623K |
2025-09-05 | $0.003336 | $0.003758 | $0.003192 | $0.003524 | $507.552K |
2025-09-04 | $0.003705 | $0.003793 | $0.003198 | $0.003274 | $381.568K |
2025-09-03 | $0.003695 | $0.004198 | $0.003381 | $0.003709 | $383.180K |
2025-09-02 | $0.004089 | $0.004470 | $0.003466 | $0.003692 | $511.940K |
2025-09-01 | $0.004749 | $0.004778 | $0.003555 | $0.004107 | $435.264K |
2025-08-31 | $0.004832 | $0.004833 | $0.004391 | $0.004749 | $271.457K |
2025-08-30 | $0.004678 | $0.004942 | $0.004297 | $0.004832 | $277.396K |
2025-08-29 | $0.004948 | $0.005021 | $0.004402 | $0.004678 | $497.760K |
2025-08-28 | $0.004507 | $0.005152 | $0.004501 | $0.004946 | $411.661K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Wizzwoods Token(WIZZ)
