WibWob(WIBWOB)今日
$0.000029
WibWob 価格履歴
(WIBWOB)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $63.25948 |
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.01767 |
2025-09-13 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $166.4714 |
2025-09-10 | -- | $0.000028 | $0.000028 | $0.000028 | $6.424743 |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $11.06474 |
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $377.5710 |
2025-09-04 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $121.0072 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $343.0152 |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.110760 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $59.05463 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $87.67706 |
2025-08-30 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,124.732 |
2025-08-29 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $92.43092 |
2025-08-28 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $1,385.377 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $375.9941 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
WibWob(WIBWOB)
