WFDP(WFDP)今日
$10.1
1年前
$10.01
2年前
$9.8
WFDP 価格履歴
(WFDP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $10.10205 | $10.30843 | $10.10208 | $10.10414 | $9,816.020 |
2025-09-12 | $10.30140 | $10.30403 | $10.10094 | $10.10205 | $9,595.550 |
2025-09-11 | $10.10176 | $10.30223 | $10.10053 | $10.10174 | $9,682.454 |
2025-09-10 | $10.29977 | $10.30232 | $10.09891 | $10.10176 | $9,149.894 |
2025-09-09 | $10.09967 | $10.30102 | $10.09923 | $10.29977 | $10,574.76 |
2025-09-08 | $10.30007 | $10.30057 | $10.09844 | $10.09967 | $9,304.839 |
2025-09-07 | $10.10113 | $10.30221 | $10.09939 | $10.30007 | $9,895.374 |
2025-09-06 | $10.29978 | $10.30129 | $10.09939 | $10.10113 | $10,159.79 |
2025-09-05 | $10.30060 | $10.30178 | $10.09955 | $10.29978 | $10,108.60 |
2025-09-04 | $10.10090 | $10.30424 | $10.09997 | $10.30060 | $9,942.145 |
2025-09-03 | $10.30009 | $10.3 | $10.1 | $10.10090 | $10,363.15 |
2025-09-02 | $10.30016 | $10.3 | $10.1 | $10.30009 | $9,973.357 |
2025-09-01 | $10.29994 | $10.3 | $10.1 | $10.30016 | $10,274.83 |
2025-08-31 | $10.10023 | $10.3 | $10.1 | $10.09986 | $10,394.52 |
2025-08-30 | $10.10006 | $10.3 | $10.1 | $10.10023 | $10,244.73 |
2025-08-29 | $10.10083 | $10.3 | $10.1 | $10.10006 | $9,949.315 |
2025-08-28 | $10.10106 | $10.3 | $10.1 | $10.10083 | $9,883.041 |
2025-08-27 | $10.29951 | $10.3 | $10.1 | $10.10106 | $9,750.935 |
2025-08-26 | $10.09807 | $10.3 | $10.1 | $10.29951 | $10,225.20 |
2025-08-25 | $10.29684 | $10.3 | $10.09 | $10.09807 | $10,212.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
WFDP(WFDP)
