WAWA CAT(WAWA)今日
$0.000113
WAWA CAT 価格履歴
(WAWA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $585.5807 |
2025-09-16 | $0.000109 | $0.000112 | $0.000108 | $0.000111 | $42.71950 |
2025-09-15 | $0.000115 | $0.000116 | $0.000108 | $0.000108 | $66.72392 |
2025-09-14 | $0.000112 | $0.000117 | $0.000110 | $0.000115 | $38.90372 |
2025-09-13 | $0.000113 | $0.000116 | $0.000111 | $0.000112 | $272.5157 |
2025-09-12 | $0.000106 | $0.000114 | $0.000106 | $0.000114 | $236.7044 |
2025-09-11 | $0.000106 | $0.000107 | $0.000103 | $0.000106 | $425.4218 |
2025-09-10 | $0.000103 | $0.000107 | $0.000102 | $0.000107 | $757.1394 |
2025-09-09 | $0.000102 | $0.000106 | $0.000102 | $0.000103 | $505.2000 |
2025-09-08 | $0.000100 | $0.000103 | $0.000098 | $0.000103 | $446.1032 |
2025-09-07 | $0.000098 | $0.000100 | $0.000097 | $0.000100 | $8.733067 |
2025-09-06 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | $12.93958 |
2025-09-05 | $0.000100 | $0.000102 | $0.000098 | $0.000100 | $115.6122 |
2025-09-04 | $0.000103 | $0.000103 | $0.000099 | $0.000099 | $7.741679 |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000103 | $280.3381 |
2025-09-02 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $791.8992 |
2025-09-01 | $0.000102 | $0.000103 | $0.000097 | $0.000098 | $386.2065 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $30.72241 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $293.6718 |
2025-08-29 | $0.000107 | $0.000111 | $0.000104 | $0.000105 | $10.73503 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
WAWA CAT(WAWA)
