Warrior Coin(WAR)今日
$0.000005
Warrior Coin 価格履歴
(WAR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,757.496 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,587.066 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,845.816 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,731.807 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,697.100 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $7,298.410 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5,810.090 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,491.588 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,470.84 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,644.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5,774.606 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $15,531.84 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5,411.381 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,679.299 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15,770.71 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,383.85 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,028.569 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $10,043.03 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,770.90 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,087.290 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Warrior Coin(WAR)
