Volt Inu 価格履歴

(VOLT)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$16,894.33
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$262.921K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$215.719K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$375.787K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$267.323K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$398.728K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$314.385K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$322.837K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$11,146.31
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$314.842K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$331.611K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$457.147K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$531.086K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$563.036K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$305.016K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$950.712K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1.173M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$859.276K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$850.898K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$1.378M