VNDC(VNDC)今日
$0.000038
VNDC 価格履歴
(VNDC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000040 | $0.000038 | $0.000038 | $2.027392 |
2025-09-03 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-26 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $58.96942 |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $30.62195 |
2025-08-22 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $37.97184 |
2025-08-21 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $99.57256 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $68.47371 |
2025-08-19 | -- | $0.000039 | $0.000038 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
VNDC(VNDC)
