VirtuBeauty by Virtuals(VBEA)今日
$0.000018
VirtuBeauty by Virtuals 価格履歴
(VBEA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $118.0122 |
2025-09-03 | -- | $0.000019 | $0.000017 | $0.000019 | $8.055650 |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $97.59144 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $327.2520 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $42.09681 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $24.41425 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000020 | $282.9598 |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $28.44966 |
2025-08-25 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $124.8616 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1,160.263 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $383.8211 |
2025-08-22 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $54.40624 |
2025-08-21 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $819.3554 |
2025-08-20 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $256.7410 |
2025-08-19 | -- | $0.000024 | $0.000017 | $0.000019 | $7,197.525 |
2025-08-18 | $0.000019 | $0.000030 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000016 | $0.000019 | $3,597.692 |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
VirtuBeauty by Virtuals(VBEA)
