Virtual Money(VM)今日
$0.000005
Virtual Money 価格履歴
(VM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.345795 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38.16479 |
2025-09-08 | -- | $0.000005 | $0.000005 | $0.000005 | $27.20683 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $810.5027 |
2025-09-04 | $0.000006 | $0.000008 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $384.9427 |
2025-09-02 | $0.000009 | $0.000008 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000008 | -- | -- |
2025-08-31 | $0.000128 | $0.000137 | $0.000119 | $0.000121 | $4,873.221 |
2025-08-30 | -- | $0.000130 | $0.000120 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Virtual Money(VM)
