veSync(VS)今日
$0.000282
veSync 価格履歴
(VS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000279 | $0.000273 | -- | -- |
2025-09-10 | $0.000267 | $0.000267 | $0.000267 | -- | -- |
2025-09-09 | $0.000269 | $0.000269 | $0.000264 | $0.000267 | $2.222779 |
2025-09-08 | -- | $0.000270 | $0.000263 | $0.000269 | $88.68855 |
2025-09-07 | -- | $0.000273 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000273 | $0.000270 | -- | -- |
2025-09-05 | $0.000276 | $0.000280 | $0.000271 | $0.000271 | $7.316277 |
2025-09-04 | $0.000284 | $0.000284 | $0.000275 | $0.000276 | $1.994972 |
2025-09-03 | $0.000273 | $0.000284 | $0.000271 | -- | -- |
2025-09-02 | -- | $0.000278 | $0.000273 | $0.000273 | $2.135538 |
2025-09-01 | -- | $0.000283 | $0.000282 | -- | -- |
2025-08-31 | -- | $0.000282 | $0.000274 | $0.000282 | $1.796787 |
2025-08-30 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000283 | -- | -- |
2025-08-28 | -- | $0.000292 | $0.000284 | $0.000284 | $2.998501 |
2025-08-27 | -- | $0.000294 | $0.000290 | -- | -- |
2025-08-26 | -- | $0.000296 | $0.000278 | -- | -- |
2025-08-25 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-24 | $0.000301 | $0.000302 | $0.000300 | -- | -- |
2025-08-23 | $0.000294 | $0.000310 | $0.000298 | $0.000301 | $2.007878 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
veSync(VS)
