Veritas(VPT)今日
$0.000105
Veritas 価格履歴
(VPT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000104 | $0.000105 | $0.000104 | -- | -- |
2025-09-09 | $0.000110 | $0.000110 | $0.000104 | $0.000104 | $1.706608 |
2025-09-08 | -- | $0.010856 | $0.000108 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000108 | $0.000109 | $2.242357 |
2025-09-04 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-03 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-30 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000109 | $0.000111 | $1.602084 |
2025-08-28 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-26 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-25 | $0.000132 | $0.000135 | $0.000133 | -- | -- |
2025-08-24 | $0.000143 | $0.000143 | $0.000130 | $0.000132 | $5.191267 |
2025-08-23 | $0.000183 | $0.000191 | $0.000142 | $0.000143 | $14.56855 |
2025-08-22 | $0.000177 | $0.000187 | $0.000166 | $0.000183 | $4.391461 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Veritas(VPT)
