Venus BCH(VBCH)今日
$12.48
1年前
$6.11
2年前
$3.99
3年前
$2.29
4年前
$15.74
Venus BCH 価格履歴
(VBCH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $12.74671 | $12.83754 | $12.19856 | $12.37480 | -- |
2025-09-05 | $12.23677 | $12.80265 | $12.18920 | $12.71024 | -- |
2025-09-04 | $12.24000 | $12.59387 | $12.19324 | $12.23414 | -- |
2025-09-03 | $11.95050 | $12.59 | $12.01 | $12.22336 | -- |
2025-09-02 | $11.33678 | $12.15 | $11.16 | $11.94202 | -- |
2025-09-01 | $11.39028 | $11.48 | $11.06 | $11.31613 | -- |
2025-08-31 | $11.34226 | $11.54 | $11.29 | $11.38611 | -- |
2025-08-30 | $11.13631 | $11.39 | $10.97 | $11.35664 | -- |
2025-08-29 | $11.55165 | $11.65 | $11.05 | $11.14771 | -- |
2025-08-28 | $11.64095 | $11.77 | $11.44 | $11.55281 | -- |
2025-08-27 | $11.21161 | $11.71 | $11.11 | $11.64095 | -- |
2025-08-26 | $11.68575 | $11.7 | $11.14 | $11.21161 | -- |
2025-08-25 | $12.37625 | $12.48 | $11.63 | $11.68575 | -- |
2025-08-24 | $12.27586 | $12.44 | $12.22 | $12.36947 | -- |
2025-08-23 | $12.43695 | $12.64 | $12.18 | $12.27825 | -- |
2025-08-22 | $11.53771 | $12.57 | $11.47 | $12.44486 | -- |
2025-08-21 | $11.55014 | $11.74 | $11.49 | $11.52248 | -- |
2025-08-20 | $11.59262 | $11.61 | $11.34 | $11.53107 | -- |
2025-08-19 | $11.76916 | $11.94 | $11.56 | $11.59020 | -- |
2025-08-18 | $12.18992 | $12.22 | $11.7 | $11.77863 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Venus BCH(VBCH)
