Velar(VELAR)今日
$0.001825
1年前
$0.054541
Velar 価格履歴
(VELAR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001941 | $0.002278 | $0.001781 | $0.001889 | $506.262K |
2025-09-05 | $0.002057 | $0.002069 | $0.001876 | $0.001940 | $65,307.47 |
2025-09-04 | $0.002203 | $0.002209 | $0.002024 | $0.002057 | $57,791.43 |
2025-09-03 | $0.002401 | $0.002470 | $0.002041 | $0.002160 | $139.535K |
2025-09-02 | $0.002544 | $0.002573 | $0.002171 | $0.002399 | $133.385K |
2025-09-01 | $0.002590 | $0.003036 | $0.002029 | $0.002533 | $286.938K |
2025-08-31 | $0.002117 | $0.002731 | $0.001861 | $0.002662 | $105.056K |
2025-08-30 | $0.002277 | $0.002584 | $0.001712 | $0.002124 | $271.551K |
2025-08-29 | $0.001899 | $0.002505 | $0.001757 | $0.002273 | $102.117K |
2025-08-28 | $0.002026 | $0.002077 | $0.001885 | $0.001899 | $47,958.48 |
2025-08-27 | $0.002071 | $0.002787 | $0.001774 | $0.002030 | $395.337K |
2025-08-26 | $0.001971 | $0.002313 | $0.001983 | $0.002073 | $81,232.19 |
2025-08-25 | $0.001972 | $0.002041 | $0.001947 | $0.001971 | $55,026.81 |
2025-08-24 | $0.002037 | $0.002055 | $0.001952 | $0.001972 | $33,169.45 |
2025-08-23 | $0.002055 | $0.002073 | $0.002025 | $0.002036 | $35,621.59 |
2025-08-22 | $0.002000 | $0.002060 | $0.001993 | $0.002055 | $25,202.11 |
2025-08-21 | $0.002114 | $0.002162 | $0.001926 | $0.002000 | $61,916.06 |
2025-08-20 | $0.002267 | $0.002294 | $0.001936 | $0.002114 | $74,976.65 |
2025-08-19 | $0.002009 | $0.002390 | $0.002023 | $0.002267 | $90,857.83 |
2025-08-18 | $0.002136 | $0.002136 | $0.002002 | $0.002022 | $37,795.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Velar(VELAR)
