Veil Exchange(VEIL)今日
$0.000219
Veil Exchange 価格履歴
(VEIL)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000220 | $0.000218 | -- | -- |
2025-09-14 | -- | $0.000221 | $0.000218 | -- | -- |
2025-09-13 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-12 | -- | $0.000211 | $0.000210 | -- | -- |
2025-09-11 | $0.000209 | $0.000212 | $0.000206 | $0.000210 | $4.796443 |
2025-09-10 | -- | $0.000211 | $0.000204 | $0.000209 | $55.83501 |
2025-09-09 | -- | $0.000209 | $0.000204 | -- | -- |
2025-09-08 | -- | $0.000209 | $0.000205 | -- | -- |
2025-09-07 | -- | $0.000209 | $0.000208 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000208 | -- | -- |
2025-09-05 | -- | $0.000209 | $0.000205 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000213 | -- | -- |
2025-09-03 | -- | $0.000215 | $0.000208 | $0.000215 | $39.36979 |
2025-09-02 | -- | $0.000211 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000216 | $0.000210 | -- | -- |
2025-08-31 | -- | $0.000215 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000211 | $0.000206 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-28 | $0.000224 | $0.000224 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000225 | $0.000218 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Veil Exchange(VEIL)
