Uranium(XU3O8)今日
$4.75
Uranium 価格履歴
(XU3O8)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.694901 | $4.7 | $4.69 | $4.691174 | $13,575.14 |
2025-09-14 | $4.690422 | $4.7 | $4.69 | $4.694901 | $10,291.25 |
2025-09-13 | $4.756013 | $4.76 | $4.69 | $4.690018 | $17,367.42 |
2025-09-12 | $4.765312 | $4.77 | $4.75 | $4.756013 | $16,079.76 |
2025-09-11 | $4.764179 | $4.77 | $4.76 | $4.765312 | $2,901.211 |
2025-09-10 | $4.788467 | $4.8 | $4.76 | $4.764179 | $12,514.93 |
2025-09-09 | $4.795576 | $4.82 | $4.79 | $4.788302 | $375.948K |
2025-09-08 | $4.765635 | $4.8 | $4.76 | $4.794792 | $1,596.298 |
2025-09-07 | $4.763712 | $4.77 | $4.76 | $4.765565 | $20,421.43 |
2025-09-06 | $4.763455 | $4.77 | $4.76 | $4.763754 | $97.14344 |
2025-09-05 | $4.757603 | $4.767521 | $4.757484 | $4.763432 | $8,894.456 |
2025-09-04 | $4.750692 | $4.76 | $4.75 | $4.757687 | $3,813.803 |
2025-09-03 | $4.751177 | $4.75 | $4.75 | $4.750692 | $5,457.473 |
2025-09-02 | $4.751970 | $4.75 | $4.74 | $4.751153 | $12,051.70 |
2025-09-01 | $4.751009 | $4.76 | $4.74 | $4.751970 | $30,236.65 |
2025-08-31 | $4.748143 | $4.75 | $4.75 | $4.751009 | $9,984.289 |
2025-08-30 | $4.757131 | $4.76 | $4.75 | $4.748143 | $59,020.66 |
2025-08-29 | $4.658930 | $4.76 | $4.66 | $4.757131 | $36,490.80 |
2025-08-28 | $4.657414 | $4.66 | $4.65 | $4.658930 | $1,041.721 |
2025-08-27 | $4.654610 | $4.66 | $4.65 | $4.657414 | $7,540.958 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Uranium(XU3O8)
