Unstable States Dollar(USD)今日
$0.000404
Unstable States Dollar 価格履歴
(USD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000451 | $0.000535 | $0.000344 | $0.000387 | $56,498.93 |
2025-09-15 | $0.000504 | $0.000555 | $0.000427 | $0.000449 | $40,918.12 |
2025-09-14 | $0.000713 | $0.000762 | $0.000487 | $0.000504 | $54,783.78 |
2025-09-13 | $0.000776 | $0.000782 | $0.000670 | $0.000713 | $39,191.26 |
2025-09-12 | $0.000778 | $0.000862 | $0.000749 | $0.000780 | $41,738.97 |
2025-09-11 | $0.000927 | $0.000910 | $0.000597 | $0.000782 | $103.799K |
2025-09-10 | $0.000546 | $0.001301 | $0.000542 | $0.000927 | $179.943K |
2025-09-09 | $0.000476 | $0.000597 | $0.000403 | $0.000547 | $36,866.31 |
2025-09-08 | $0.000487 | $0.000577 | $0.000407 | $0.000468 | $44,589.33 |
2025-09-07 | $0.000613 | $0.000610 | $0.000470 | $0.000491 | $26,000.60 |
2025-09-06 | $0.000599 | $0.000765 | $0.000581 | $0.000610 | $26,303.19 |
2025-09-05 | $0.000739 | $0.000739 | $0.000524 | $0.000599 | $39,076.69 |
2025-09-04 | $0.000585 | $0.000750 | $0.000485 | $0.000739 | $61,538.11 |
2025-09-03 | $0.000774 | $0.000882 | $0.000503 | $0.000584 | $78,458.67 |
2025-09-02 | $0.001051 | $0.001118 | $0.000664 | $0.000786 | $119.902K |
2025-09-01 | $0.001195 | $0.001288 | $0.000845 | $0.001051 | $152.252K |
2025-08-31 | $0.001816 | $0.001902 | $0.001166 | $0.001195 | $77,780.19 |
2025-08-30 | -- | $0.001852 | $0.001564 | $0.001816 | $79,462.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Unstable States Dollar(USD)
