Unagii USD Coin(UUSDC)今日
$1.086
1年前
$1.086
2年前
$1.082
3年前
$1.06
4年前
$1.12
Unagii USD Coin 価格履歴
(UUSDC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.086214 | $1.088 | $1.085 | $1.086259 | -- |
2025-09-02 | -- | $1.088 | $1.085 | -- | -- |
2025-09-01 | $1.085767 | $1.089 | $1.085 | $1.086163 | -- |
2025-08-31 | $1.086272 | $1.087 | $1.086 | $1.086253 | -- |
2025-08-30 | $1.086391 | $1.088 | $1.086 | $1.086272 | -- |
2025-08-29 | $1.086216 | $1.087 | $1.085 | $1.086212 | -- |
2025-08-28 | $1.086339 | $1.087 | $1.086 | $1.086446 | -- |
2025-08-27 | $1.086270 | $1.087 | $1.085 | $1.086264 | -- |
2025-08-26 | $1.086507 | $1.087 | $1.081 | $1.086249 | -- |
2025-08-25 | $1.086266 | $1.088 | $1.085 | $1.086507 | -- |
2025-08-24 | $1.086254 | $1.087 | $1.086 | $1.086266 | -- |
2025-08-23 | $1.086299 | $1.087 | $1.086 | $1.086404 | -- |
2025-08-22 | $1.086200 | $1.087 | $1.085 | $1.086176 | -- |
2025-08-21 | $1.086251 | $1.087 | $1.085 | $1.086253 | -- |
2025-08-20 | -- | $1.087 | $1.085 | -- | -- |
2025-08-19 | $1.086311 | $1.087 | $1.086 | $1.086269 | -- |
2025-08-18 | $1.086331 | $1.087 | $1.086 | $1.086376 | -- |
2025-08-17 | $1.086248 | $1.087 | $1.086 | $1.086296 | -- |
2025-08-16 | $1.086965 | $1.087 | $1.086 | $1.086248 | -- |
2025-08-15 | $1.086421 | $1.087 | $1.085 | $1.086301 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Unagii USD Coin(UUSDC)
