TSUBA(TSUBA)今日
$0.000046
TSUBA 価格履歴
(TSUBA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $2.925545 |
2025-09-11 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.392602 |
2025-09-10 | -- | $0.000044 | $0.000042 | $0.000042 | $356.3561 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | $0.000043 | $20.79474 |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $57.77284 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $383.0779 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.61980 |
2025-09-01 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $111.1835 |
2025-08-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $95.82630 |
2025-08-28 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $399.2963 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $75.93492 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $85.93014 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $410.3855 |
2025-08-24 | -- | $0.000043 | $0.000041 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TSUBA(TSUBA)
