Trump's Tender Tabby(TABBY)今日
$0.000110
Trump's Tender Tabby 価格履歴
(TABBY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000111 | $0.000109 | -- | -- |
2025-09-12 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-11 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-10 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-09 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1.964847 |
2025-09-08 | -- | $0.000099 | $0.000097 | $0.000098 | $46.53315 |
2025-09-07 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-27 | $0.000087 | $0.000095 | $0.000088 | $0.000095 | $1.706157 |
2025-08-26 | -- | $0.000088 | $0.000085 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000090 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Trump's Tender Tabby(TABBY)
