Troll(TROLL)今日
$0.000000
1年前
$0.000000
Troll 価格履歴
(TROLL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.050K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.903K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.192K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,565.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,292.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,662.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,621.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,679.43 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $109.061K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,397.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,268.45 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.777K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.092K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.073K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.416K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,075.77 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.033K |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $56,323.02 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,437.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,584.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Troll(TROLL)
