TOTO 価格履歴

(TOTO)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000630	$0.000662	$0.000628	$0.000651	$34,202.42
2025-09-06	$0.000643	$0.000654	$0.000630	$0.000630	$57,664.59
2025-09-05	$0.000637	$0.000670	$0.000634	$0.000642	$34,342.66
2025-09-04	$0.000652	$0.000683	$0.000636	$0.000637	$40,870.42
2025-09-03	$0.000654	$0.000680	$0.000646	$0.000656	$46,401.27
2025-09-02	$0.000663	$0.000677	$0.000651	$0.000653	$80,768.05
2025-09-01	$0.000689	$0.000694	$0.000655	$0.000661	$76,285.98
2025-08-31	$0.000679	$0.000711	$0.000684	$0.000689	$8,272.898
2025-08-30	$0.000680	$0.000705	$0.000659	$0.000679	$173.8878
2025-08-29	$0.000718	$0.000733	$0.000677	$0.000680	$107.762K
2025-08-28	$0.000748	$0.000751	$0.000717	$0.000719	$72,573.66
2025-08-27	$0.000728	$0.000763	$0.000732	$0.000749	$6,984.646
2025-08-26	$0.000750	$0.000752	$0.000706	$0.000728	$60,324.35
2025-08-25	$0.000780	$0.000801	$0.000744	$0.000750	$874.8540
2025-08-24	$0.000770	$0.000787	$0.000764	$0.000775	$13,461.49
2025-08-23	$0.000771	$0.000805	$0.000761	$0.000770	$29,488.25
2025-08-22	$0.000763	$0.000777	$0.000717	$0.000771	$27,089.03
2025-08-21	$0.000796	$0.000814	$0.000759	$0.000764	$14,465.19
2025-08-20	$0.000829	$0.000827	$0.000772	$0.000796	$30,959.99
2025-08-19	$0.000842	$0.000920	$0.000826	$0.000829	$89,117.10