TonMiner(1RUS)今日
$0.036024
TonMiner 価格履歴
(1RUS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.036024 | $0.036024 | $0.036024 | -- | -- |
2025-09-03 | $0.035195 | $0.036032 | $0.035288 | $0.036024 | $5.962330 |
2025-09-02 | -- | $0.035421 | $0.034745 | $0.035195 | $32.66009 |
2025-09-01 | -- | $0.035857 | $0.034878 | -- | -- |
2025-08-31 | -- | $0.035630 | $0.035268 | $0.035520 | $252.1247 |
2025-08-30 | -- | $0.035162 | $0.034559 | -- | -- |
2025-08-29 | -- | $0.035764 | $0.035263 | -- | -- |
2025-08-28 | -- | $0.035621 | $0.035307 | $0.035464 | $7.860408 |
2025-08-27 | -- | $0.035354 | $0.035005 | -- | -- |
2025-08-26 | $0.036216 | $0.036309 | $0.034861 | $0.035385 | $35.39720 |
2025-08-25 | $0.037604 | $0.038462 | $0.035817 | $0.036216 | $22.41270 |
2025-08-24 | -- | $0.038433 | $0.037390 | -- | -- |
2025-08-23 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-22 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-21 | -- | $0.036351 | $0.036033 | -- | -- |
2025-08-20 | -- | $0.036351 | $0.035900 | -- | -- |
2025-08-19 | -- | $0.037094 | $0.036080 | -- | -- |
2025-08-18 | -- | $0.038869 | $0.038746 | -- | -- |
2025-08-17 | -- | $0.038869 | $0.038746 | -- | -- |
2025-08-16 | -- | $0.039316 | $0.038383 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
TonMiner(1RUS)
