TON Tiger(TIGER)今日
$0.000024
1年前
$0.000158
TON Tiger 価格履歴
(TIGER)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $174.9727 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7.027299 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $311.4886 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $328.5699 |
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $311.8520 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $34.82199 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $73.51604 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $57.57382 |
2025-09-04 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.615083 |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.807773 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $23.25099 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.281123 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9.485990 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.793537 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $213.2189 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $69.82850 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.85689 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $60.50217 |
2025-08-25 | -- | $0.000027 | $0.000025 | $0.000026 | $13.83177 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TON Tiger(TIGER)
