Ton Cat(TCAT)今日
$0.000458
1年前
$0.006316
Ton Cat 価格履歴
(TCAT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000475 | $0.000519 | $0.000476 | $0.000517 | $2,516.880 |
2025-09-07 | $0.000467 | $0.000479 | $0.000466 | $0.000475 | $272.5335 |
2025-09-06 | $0.000498 | $0.000507 | $0.000465 | $0.000467 | $1,401.274 |
2025-09-05 | $0.000491 | $0.000505 | $0.000484 | $0.000497 | $1,060.494 |
2025-09-04 | -- | $0.000514 | $0.000491 | -- | -- |
2025-09-03 | $0.000519 | $0.000527 | $0.000513 | $0.000514 | $511.8827 |
2025-09-02 | $0.000556 | $0.000557 | $0.000516 | $0.000519 | $440.2690 |
2025-09-01 | $0.000570 | $0.000576 | $0.000528 | $0.000556 | $4,421.329 |
2025-08-31 | $0.000570 | $0.000577 | $0.000567 | $0.000570 | $439.0884 |
2025-08-30 | $0.000574 | $0.000571 | $0.000532 | $0.000570 | $1,262.306 |
2025-08-29 | $0.000622 | $0.000623 | $0.000541 | $0.000574 | $4,566.693 |
2025-08-28 | $0.000734 | $0.000740 | $0.000619 | $0.000620 | $4,226.869 |
2025-08-27 | $0.000668 | $0.000735 | $0.000665 | $0.000734 | $3,182.316 |
2025-08-26 | $0.000735 | $0.000706 | $0.000637 | $0.000669 | $7,636.120 |
2025-08-25 | $0.000821 | $0.000840 | $0.000659 | $0.000735 | $3,561.367 |
2025-08-24 | $0.000839 | $0.000846 | $0.000814 | $0.000822 | $1,562.916 |
2025-08-23 | $0.000897 | $0.000907 | $0.000835 | $0.000839 | $1,675.318 |
2025-08-22 | $0.000736 | $0.000903 | $0.000731 | $0.000896 | $10,884.68 |
2025-08-21 | $0.000810 | $0.000805 | $0.000726 | $0.000735 | $2,801.318 |
2025-08-20 | $0.000834 | $0.000844 | $0.000797 | $0.000810 | $893.0886 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Ton Cat(TCAT)
