TIMES($TIMES)今日
$0.000596
TIMES 価格履歴
($TIMES)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000593 | $0.000649 | $0.000587 | $0.000595 | $232.3809 |
2025-09-14 | $0.000561 | $0.000600 | $0.000555 | $0.000593 | $226.1540 |
2025-09-13 | $0.000537 | $0.000584 | $0.000538 | $0.000561 | $213.4564 |
2025-09-12 | $0.000532 | $0.000562 | $0.000532 | $0.000537 | $58.38272 |
2025-09-11 | $0.000557 | $0.000584 | $0.000481 | $0.000532 | $1,013.059 |
2025-09-10 | $0.000588 | $0.000623 | $0.000553 | $0.000557 | $609.9514 |
2025-09-09 | $0.000613 | $0.000617 | $0.000541 | $0.000591 | $645.9798 |
2025-09-08 | $0.000664 | $0.000664 | $0.000592 | $0.000613 | $334.0831 |
2025-09-07 | $0.000622 | $0.000664 | $0.000619 | $0.000664 | $148.2305 |
2025-09-06 | $0.000562 | $0.000627 | $0.000557 | $0.000622 | $371.7001 |
2025-09-05 | $0.000564 | $0.000573 | $0.000540 | $0.000562 | $82.16754 |
2025-09-04 | $0.000561 | $0.000589 | $0.000555 | $0.000564 | $198.2774 |
2025-09-03 | $0.000476 | $0.000566 | $0.000477 | $0.000561 | $872.4526 |
2025-09-02 | $0.000490 | $0.000500 | $0.000460 | $0.000476 | $184.4103 |
2025-09-01 | $0.000483 | $0.000515 | $0.000457 | $0.000489 | $194.3030 |
2025-08-31 | $0.000523 | $0.000519 | $0.000472 | $0.000483 | $265.2434 |
2025-08-30 | $0.000635 | $0.000632 | $0.000485 | $0.000523 | $1,142.840 |
2025-08-29 | $0.000604 | $0.000635 | $0.000576 | $0.000631 | $931.0377 |
2025-08-28 | $0.000533 | $0.000631 | $0.000532 | $0.000604 | $1,391.021 |
2025-08-27 | $0.000608 | $0.000658 | $0.000459 | $0.000533 | $7,076.298 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TIMES($TIMES)
