THORWallet DEX(TGT)今日
$0.017355
1年前
$0.020469
2年前
$0.013205
3年前
$0.007187
THORWallet DEX 価格履歴
(TGT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018378 | $0.018889 | $0.017298 | $0.017346 | $13,097.44 |
2025-09-03 | $0.017818 | $0.021254 | $0.016911 | $0.018475 | $9,481.656 |
2025-09-02 | $0.018240 | $0.018581 | $0.017747 | $0.017778 | $329.4698 |
2025-09-01 | $0.019040 | $0.019291 | $0.017725 | $0.018260 | $3,993.048 |
2025-08-31 | $0.018579 | $0.019040 | $0.018246 | $0.019034 | $1,261.601 |
2025-08-30 | $0.021494 | $0.021902 | $0.017841 | $0.018561 | $33,166.55 |
2025-08-29 | $0.014618 | $0.021531 | $0.014465 | $0.021450 | $34,839.09 |
2025-08-28 | $0.014524 | $0.015367 | $0.014092 | $0.014608 | $9,502.157 |
2025-08-27 | $0.014279 | $0.015788 | $0.014207 | $0.014532 | $6,318.675 |
2025-08-26 | $0.014874 | $0.017072 | $0.014126 | $0.014188 | $26,213.25 |
2025-08-25 | $0.016717 | $0.016736 | $0.014844 | $0.014874 | $6,016.369 |
2025-08-24 | $0.014465 | $0.027130 | $0.016534 | $0.016706 | $101.526K |
2025-08-23 | $0.016589 | $0.018751 | $0.012821 | $0.014643 | $40,677.28 |
2025-08-22 | $0.015122 | $0.016847 | $0.014848 | $0.016560 | $1,136.545 |
2025-08-21 | $0.016067 | $0.016088 | $0.015055 | $0.015107 | $6,536.645 |
2025-08-20 | $0.016369 | $0.016927 | $0.015631 | $0.016013 | $19,961.64 |
2025-08-19 | $0.017053 | $0.016695 | $0.014503 | $0.016413 | $7,714.044 |
2025-08-18 | $0.017305 | $0.017325 | $0.015999 | $0.017054 | $10,581.44 |
2025-08-17 | $0.016629 | $0.018329 | $0.016512 | $0.017309 | $17,578.96 |
2025-08-16 | $0.016825 | $0.017639 | $0.015371 | $0.016927 | $20,343.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
THORWallet DEX(TGT)
