The Rug Game 価格履歴

(TRG)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$19,613.67
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,204.05
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$14,169.96
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,287.68
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$16,923.07
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,084.41
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,715.80
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,027.25
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16,015.10
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$18,810.01
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$21,170.23
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,814.76
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$21,358.55
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$22,288.48
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$20,116.41
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$20,663.23
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$19,683.07
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$18,354.38
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$17,737.52
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$18,404.57