Taxpad(TAX)今日
$0.000398
Taxpad 価格履歴
(TAX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000398 | $0.000396 | -- | -- |
2025-09-11 | -- | $0.000399 | $0.000393 | -- | -- |
2025-09-10 | -- | $0.000401 | $0.000396 | -- | -- |
2025-09-09 | -- | $0.000384 | $0.000384 | -- | -- |
2025-09-08 | -- | $0.000384 | $0.000384 | -- | -- |
2025-09-07 | -- | $0.000384 | $0.000384 | -- | -- |
2025-09-06 | -- | $0.000388 | $0.000380 | -- | -- |
2025-09-05 | -- | $0.000384 | $0.000383 | -- | -- |
2025-09-04 | -- | $0.000396 | $0.000393 | -- | -- |
2025-09-03 | -- | $0.000399 | $0.000389 | -- | -- |
2025-09-02 | -- | $0.000385 | $0.000382 | -- | -- |
2025-09-01 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000382 | -- | -- |
2025-08-27 | -- | $0.000387 | $0.000370 | -- | -- |
2025-08-26 | -- | $0.000352 | $0.000346 | -- | -- |
2025-08-25 | $0.000365 | $0.000354 | $0.000346 | $0.000350 | $11.57321 |
2025-08-24 | $0.000382 | $0.000371 | $0.000361 | $0.000365 | $2.511634 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Taxpad(TAX)
