Tax Income From Fees(TIFF)今日
$0.000015
Tax Income From Fees 価格履歴
(TIFF)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.27904 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.38147 |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $3.264514 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.86470 |
2025-08-24 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $10.10627 |
2025-08-23 | -- | $0.000017 | $0.000014 | $0.000017 | $374.9406 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $10.87241 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $22.72575 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $5.335094 |
2025-08-18 | -- | $0.000013 | $0.000013 | $0.000013 | $35.70839 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.925395 |
2025-08-15 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $5.440099 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Tax Income From Fees(TIFF)
