Tarot 価格履歴

(TAROT)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.102241	$0.106230	$0.100572	$0.104232	$241.890K
2025-09-14	$0.104938	$0.105024	$0.101984	$0.102015	$48,845.11
2025-09-13	$0.104072	$0.107361	$0.103454	$0.104990	$31,539.33
2025-09-12	$0.100685	$0.105321	$0.100824	$0.104223	$78,260.85
2025-09-11	$0.100101	$0.101662	$0.099173	$0.101077	$26,911.96
2025-09-10	$0.099419	$0.101903	$0.098524	$0.100066	$43,889.73
2025-09-09	$0.100424	$0.102016	$0.098673	$0.099852	$52,467.52
2025-09-08	$0.098955	$0.100569	$0.098206	$0.100183	$20,578.20
2025-09-07	$0.099768	$0.100458	$0.098284	$0.098938	$24,613.21
2025-09-06	$0.100439	$0.101429	$0.099676	$0.099747	$24,382.03
2025-09-05	$0.098667	$0.103859	$0.098069	$0.100310	$83,905.58
2025-09-04	$0.102591	$0.103112	$0.097554	$0.098667	$45,937.89
2025-09-03	$0.099393	$0.102824	$0.098551	$0.102753	$29,374.09
2025-09-02	$0.098900	$0.100428	$0.096693	$0.099393	$62,253.35
2025-09-01	$0.103248	$0.103125	$0.098896	$0.098900	$54,983.17
2025-08-31	$0.100246	$0.103498	$0.099974	$0.103193	$52,863.71
2025-08-30	$0.101289	$0.102245	$0.099409	$0.100294	$50,082.91
2025-08-29	$0.105280	$0.105857	$0.099523	$0.101165	$58,809.16
2025-08-28	$0.108465	$0.109907	$0.10528	$0.105497	$70,388.81
2025-08-27	$0.109266	$0.110773	$0.10771	$0.110068	$43,641.73