Tardi(TARDI)今日
$0.001176
Tardi 価格履歴
(TARDI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001168 | $0.001183 | $0.001138 | $0.001171 | $6,728.121 |
2025-09-15 | $0.001219 | $0.001240 | $0.001159 | $0.001169 | $971.7431 |
2025-09-14 | $0.001248 | $0.001276 | $0.001211 | $0.001219 | $1,194.067 |
2025-09-13 | $0.001213 | $0.001282 | $0.001209 | $0.001254 | $2,078.545 |
2025-09-12 | $0.001192 | $0.001227 | $0.001196 | $0.001213 | $1,037.243 |
2025-09-11 | $0.001213 | $0.001213 | $0.001187 | $0.001192 | $1,245.164 |
2025-09-10 | $0.001158 | $0.001214 | $0.001146 | $0.001213 | $287.5212 |
2025-09-09 | $0.001166 | $0.001202 | $0.001150 | $0.001159 | $4,253.891 |
2025-09-08 | $0.001146 | $0.001178 | $0.001126 | $0.001166 | $1,068.461 |
2025-09-07 | $0.001121 | $0.001147 | $0.001114 | $0.001146 | $659.8966 |
2025-09-06 | $0.001146 | $0.001153 | $0.001120 | $0.001121 | $1,015.116 |
2025-09-05 | $0.001098 | $0.001158 | $0.001091 | $0.001146 | $3,298.426 |
2025-09-04 | $0.001142 | $0.001158 | $0.001098 | $0.001103 | $3,200.056 |
2025-09-03 | $0.001103 | $0.001155 | $0.001110 | $0.001142 | $3,479.721 |
2025-09-02 | $0.001109 | $0.001140 | $0.001074 | $0.001103 | $1,039.361 |
2025-09-01 | $0.001115 | $0.001147 | $0.001068 | $0.001108 | $6,020.838 |
2025-08-31 | $0.001117 | $0.001137 | $0.001106 | $0.001115 | $1,711.854 |
2025-08-30 | $0.001110 | $0.001134 | $0.001089 | $0.001117 | $1,445.990 |
2025-08-29 | $0.001161 | $0.001178 | $0.001105 | $0.001107 | $1,929.011 |
2025-08-28 | $0.001177 | $0.001191 | $0.001152 | $0.001161 | $849.6597 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Tardi(TARDI)
