Tao Ceτi(CETI)今日
$0.051514
1年前
$1.17
Tao Ceτi 価格履歴
(CETI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.052579 | $0.053326 | $0.051205 | $0.051681 | $906.5506 |
2025-09-04 | -- | $0.054053 | $0.052064 | -- | -- |
2025-09-03 | -- | $0.055353 | $0.05471 | -- | -- |
2025-09-02 | -- | $0.05627 | $0.054618 | -- | -- |
2025-09-01 | -- | $0.055889 | $0.055773 | -- | -- |
2025-08-31 | $0.055681 | $0.055892 | $0.055653 | $0.055866 | $6.433432 |
2025-08-30 | $0.051627 | $0.055682 | $0.051614 | $0.055670 | $2,724.104 |
2025-08-29 | -- | $0.05164 | $0.051279 | $0.051627 | $210.6957 |
2025-08-28 | -- | $0.051301 | $0.050957 | -- | -- |
2025-08-27 | -- | $0.05098 | $0.050182 | -- | -- |
2025-08-26 | $0.050878 | $0.050892 | $0.050408 | -- | -- |
2025-08-25 | -- | $0.055714 | $0.050828 | -- | -- |
2025-08-24 | $0.059856 | $0.059855 | $0.055705 | $0.055719 | $2,374.425 |
2025-08-23 | $0.062779 | $0.062797 | $0.05984 | $0.059856 | $1,592.540 |
2025-08-22 | $0.063669 | $0.063896 | $0.06276 | $0.062767 | $956.2317 |
2025-08-21 | $0.063342 | $0.063699 | $0.063325 | $0.063669 | $146.2433 |
2025-08-20 | $0.063551 | $0.063817 | $0.063338 | $0.063355 | $780.2688 |
2025-08-19 | -- | $0.064637 | $0.063535 | -- | -- |
2025-08-18 | -- | $0.06427 | $0.064232 | -- | -- |
2025-08-17 | $0.065521 | $0.065536 | $0.06424 | $0.064251 | $1,149.023 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Tao Ceτi(CETI)
