TANUKI•WISDOM (Runes)(🦝)今日
$0.002387
TANUKI•WISDOM (Runes) 価格履歴
(🦝)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002402 | $0.002370 | -- | -- |
2025-09-15 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-14 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-13 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-12 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-11 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-10 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-09 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-08 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-07 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-06 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-05 | -- | $0.002133 | $0.002133 | -- | -- |
2025-09-04 | -- | $0.002133 | $0.002129 | -- | -- |
2025-09-03 | $0.002338 | $0.002212 | $0.002117 | $0.002133 | $2,290.725 |
2025-09-02 | -- | $0.002615 | $0.002161 | $0.002338 | $2,358.193 |
2025-09-01 | -- | $0.002738 | $0.002715 | -- | -- |
2025-08-31 | -- | $0.002725 | $0.002687 | -- | -- |
2025-08-30 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-29 | -- | $0.002395 | $0.002395 | -- | -- |
2025-08-28 | -- | $0.002395 | $0.002395 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TANUKI•WISDOM (Runes)(🦝)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
