Synatra Staked USDC(YUSD)今日
$1.4
1年前
$1.093
Synatra Staked USDC 価格履歴
(YUSD)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.4 | $1.4 | -- | -- |
2025-09-02 | -- | $1.4 | $1.4 | -- | -- |
2025-09-01 | $1.398826 | $1.4 | $1.4 | $1.398688 | $2,106.877 |
2025-08-31 | $1.398793 | $1.4 | $1.4 | $1.398827 | $1,124.250 |
2025-08-30 | -- | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.4 | $1.4 | -- | -- |
2025-08-28 | -- | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.399971 | $1.4 | $1.4 | -- | -- |
2025-08-26 | -- | $1.4 | $1.4 | $1.399971 | $0.999721 |
2025-08-25 | $1.398830 | $1.4 | $1.4 | -- | -- |
2025-08-24 | $1.398833 | $1.4 | $1.4 | $1.398830 | $2,098.245 |
2025-08-23 | $1.399256 | $1.4 | $1.4 | $1.398698 | $13,824.48 |
2025-08-22 | $1.398775 | $1.4 | $1.4 | $1.399256 | $14.01658 |
2025-08-21 | $1.397902 | $1.4 | $1.4 | $1.398775 | $35.70624 |
2025-08-20 | -- | $1.4 | $1.39 | $1.397902 | $71.38980 |
2025-08-19 | -- | $1.39 | $1.39 | -- | -- |
2025-08-18 | $1.391854 | $1.39 | $1.39 | $1.391990 | $53.42703 |
2025-08-17 | -- | $1.39 | $1.39 | -- | -- |
2025-08-16 | -- | $1.39 | $1.39 | -- | -- |
2025-08-15 | $1.391774 | $1.39 | $1.39 | $1.394563 | $18.43985 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Synatra Staked USDC(YUSD)
