SWEAT(SWEAT)今日
$0.002117
1年前
$0.006413
2年前
$0.008044
SWEAT 価格履歴
(SWEAT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002153 | $0.002160 | $0.002079 | $0.002109 | $5.165M |
2025-09-08 | $0.002128 | $0.002157 | $0.002071 | $0.002155 | $4.125M |
2025-09-07 | $0.002154 | $0.002187 | $0.002106 | $0.002135 | $2.576M |
2025-09-06 | $0.002085 | $0.002157 | $0.002080 | $0.002156 | $3.082M |
2025-09-05 | $0.002112 | $0.002158 | $0.002067 | $0.002084 | $5.858M |
2025-09-04 | $0.002236 | $0.002257 | $0.002103 | $0.002112 | $4.144M |
2025-09-03 | $0.002245 | $0.002286 | $0.002202 | $0.002239 | $4.631M |
2025-09-02 | $0.002281 | $0.002351 | $0.002132 | $0.002245 | $8.324M |
2025-09-01 | $0.002186 | $0.002400 | $0.002001 | $0.002269 | $5.419M |
2025-08-31 | $0.002146 | $0.002218 | $0.002139 | $0.002184 | $3.241M |
2025-08-30 | $0.002108 | $0.002151 | $0.002054 | $0.002145 | $4.854M |
2025-08-29 | $0.002182 | $0.002240 | $0.002060 | $0.002099 | $6.121M |
2025-08-28 | $0.002186 | $0.002239 | $0.002182 | $0.002187 | $4.508M |
2025-08-27 | $0.002135 | $0.002198 | $0.002142 | $0.002187 | $5.038M |
2025-08-26 | $0.002208 | $0.002195 | $0.002083 | $0.002135 | $6.201M |
2025-08-25 | $0.002185 | $0.002348 | $0.002157 | $0.002208 | $8.385M |
2025-08-24 | $0.002240 | $0.002244 | $0.002174 | $0.002191 | $3.837M |
2025-08-23 | $0.002226 | $0.002274 | $0.002208 | $0.002233 | $5.899M |
2025-08-22 | $0.002150 | $0.002237 | $0.002138 | $0.002221 | $5.378M |
2025-08-21 | $0.002128 | $0.002203 | $0.002134 | $0.002146 | $4.562M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
SWEAT(SWEAT)
