STIX(STIX)今日
$0.000067
STIX 価格履歴
(STIX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $9.095M |
2025-09-10 | $0.000066 | $0.000072 | $0.000066 | $0.000069 | $6.594M |
2025-09-09 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $8.573M |
2025-09-08 | $0.000066 | $0.000068 | $0.000063 | $0.000067 | $4.414M |
2025-09-07 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $36,529.96 |
2025-09-06 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $47,489.88 |
2025-09-05 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $32,066.09 |
2025-09-04 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $48,987.62 |
2025-09-03 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $35,110.74 |
2025-09-02 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $25,303.20 |
2025-09-01 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $45,231.90 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $31,786.91 |
2025-08-30 | $0.000060 | $0.000066 | $0.000061 | $0.000066 | $33,642.40 |
2025-08-29 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $31,246.54 |
2025-08-28 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $29,240.68 |
2025-08-27 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $27,305.40 |
2025-08-26 | $0.000055 | $0.000060 | $0.000053 | $0.000059 | $42,229.99 |
2025-08-25 | -- | $0.000066 | $0.000053 | -- | -- |
2025-08-24 | $0.000068 | $0.000078 | $0.000066 | $0.000066 | $31,888.84 |
2025-08-23 | $0.000073 | $0.000073 | $0.000064 | $0.000068 | $27,926.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
STIX(STIX)
