STEVE($STEVE)今日
$0.000030
1年前
$0.000157
STEVE 価格履歴
($STEVE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1,161.063 |
2025-09-12 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $151.5116 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.24926 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.899708 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.65526 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $12.09185 |
2025-09-07 | -- | $0.000025 | $0.000024 | $0.000025 | $20.23094 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $76.92001 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.92897 |
2025-08-31 | -- | $0.000027 | $0.000026 | $0.000027 | $10.05753 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $22.87548 |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $15.87419 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $10.33762 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $37.17600 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
STEVE($STEVE)
