Stargate Bridged WETH (Flow)(STGWETH)今日
$4,310.28
Stargate Bridged WETH (Flow) 価格履歴
(STGWETH)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,296.178 | $4,381.728 | $4,265.605 | $4,372.069 | $19,053.90 |
2025-09-07 | $4,275.745 | $4,328.773 | $4,249.417 | $4,297.205 | $10,507.13 |
2025-09-06 | $4,277.023 | $4,340.536 | $4,247.745 | $4,269.362 | $16,645.55 |
2025-09-05 | $4,301.072 | $4,490.422 | $4,252.821 | $4,267.415 | $38,792.95 |
2025-09-04 | $4,466.730 | $4,516.570 | $4,289.074 | $4,301.072 | $27,613.54 |
2025-09-03 | $4,301.440 | $4,500.96 | $4,260.12 | $4,466.730 | $45,270.84 |
2025-09-02 | $4,351.461 | $4,428.29 | $4,255.72 | $4,304.565 | $74,869.80 |
2025-09-01 | $4,498.928 | $4,513.41 | $4,339.75 | $4,351.461 | $193.103K |
2025-08-31 | $4,369.080 | $4,632.53 | $4,329.1 | $4,472.024 | $425.620K |
2025-08-30 | $4,325.500 | $4,427.07 | $4,291.55 | $4,370.157 | $41,368.57 |
2025-08-29 | $4,501.120 | $4,552.13 | $4,290.31 | $4,336.028 | $110.379K |
2025-08-28 | $4,629.768 | $4,648.05 | $4,490.82 | $4,509.814 | $90,634.28 |
2025-08-27 | $4,530.278 | $4,658.05 | $4,514.97 | $4,633.311 | $12,734.76 |
2025-08-26 | $4,643.054 | $4,643.5 | $4,324.76 | $4,530.278 | $47,878.10 |
2025-08-25 | $4,809.571 | $4,988.19 | $4,532.5 | $4,631.565 | $74,798.91 |
2025-08-24 | $4,748.125 | $4,839.68 | $4,716.32 | $4,802.207 | $25,302.73 |
2025-08-23 | $4,639.465 | $4,897.86 | $4,659.34 | $4,745.780 | $43,989.15 |
2025-08-22 | $4,251.449 | $4,759.92 | $4,210.34 | $4,630.798 | $59,597.50 |
2025-08-21 | $4,278.080 | $4,362.08 | $4,245.76 | $4,251.449 | $21,651.27 |
2025-08-20 | $4,195.598 | $4,326.56 | $4,056.76 | $4,270.058 | $27,468.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Stargate Bridged WETH (Flow)(STGWETH)
