Stargate Bridged USDC (Ink)(USDC.E)今日
$0.997552
Stargate Bridged USDC (Ink) 価格履歴
(USDC.E)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999684 | $1.002832 | $0.996191 | $1.001708 | $248.915K |
2025-09-03 | $0.999457 | $1.002 | $0.995242 | $0.999763 | $320.149K |
2025-09-02 | $0.999231 | $1.003 | $0.996818 | $1.001920 | $226.402K |
2025-09-01 | $0.999585 | $1.003 | $0.996678 | $1.001134 | $247.225K |
2025-08-31 | $0.997095 | $1.003 | $0.99669 | $0.999615 | $150.879K |
2025-08-30 | $0.999621 | $1.003 | $0.995732 | $0.999464 | $184.005K |
2025-08-29 | $0.999353 | $1.004 | $0.995728 | $1.001205 | $333.313K |
2025-08-28 | $0.997400 | $1.009 | $0.99467 | $1.000010 | $286.607K |
2025-08-27 | $1.000358 | $1.003 | $0.994474 | $0.996834 | $344.546K |
2025-08-26 | $0.999621 | $1.017 | $0.992117 | $0.997293 | $357.066K |
2025-08-25 | $0.999263 | $1.008 | $0.993854 | $0.999621 | $454.537K |
2025-08-24 | $1.000435 | $1.002 | $0.996076 | $0.996626 | $172.294K |
2025-08-23 | $0.999733 | $1.004 | $0.995459 | $0.999484 | $326.786K |
2025-08-22 | $0.999289 | $0.999912 | $0.998786 | $0.999419 | $4.116M |
2025-08-21 | $0.999737 | $1 | $0.99648 | $0.999554 | $3.057M |
2025-08-20 | $0.999013 | $1 | $0.99882 | $0.999520 | $2.961M |
2025-08-19 | $0.999348 | $1.003 | $0.994742 | $1.000102 | $1.526M |
2025-08-18 | $0.999058 | $1.003 | $0.996666 | $1.001047 | $741.847K |
2025-08-17 | $0.999728 | $1.001 | $0.997448 | $0.999007 | $393.634K |
2025-08-16 | $0.998742 | $1.001 | $0.998865 | $1.000633 | $623.196K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Stargate Bridged USDC (Ink)(USDC.E)
