STAN 価格履歴

(STAN)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.004295	$0.004515	$0.003699	$0.003710	$56,256.05
2025-09-14	$0.004176	$0.004446	$0.004110	$0.004406	$28,480.64
2025-09-13	$0.004365	$0.004420	$0.004134	$0.004165	$42,363.66
2025-09-12	$0.004445	$0.004435	$0.004237	$0.004365	$35,457.68
2025-09-11	$0.005006	$0.005038	$0.004408	$0.004433	$76,097.55
2025-09-10	$0.004745	$0.005037	$0.004694	$0.005027	$34,591.05
2025-09-09	$0.004860	$0.005018	$0.004662	$0.004745	$32,393.67
2025-09-08	$0.004604	$0.004862	$0.004498	$0.004819	$26,665.04
2025-09-07	$0.004472	$0.004656	$0.004433	$0.004604	$29,715.50
2025-09-06	$0.004633	$0.004729	$0.004429	$0.004498	$25,536.35
2025-09-05	$0.004802	$0.004845	$0.004593	$0.004635	$28,225.58
2025-09-04	$0.005122	$0.005218	$0.004783	$0.004802	$47,641.40
2025-09-03	$0.004845	$0.005225	$0.004775	$0.005122	$39,144.59
2025-09-02	$0.004728	$0.004933	$0.004480	$0.004834	$53,106.49
2025-09-01	$0.005175	$0.005582	$0.004698	$0.004727	$92,394.76
2025-08-31	$0.004412	$0.005441	$0.004354	$0.005157	$144.772K
2025-08-30	$0.004129	$0.004519	$0.003866	$0.004412	$78,372.36
2025-08-29	$0.004466	$0.004508	$0.004047	$0.004097	$31,163.65
2025-08-28	$0.004407	$0.004560	$0.004166	$0.004468	$47,542.85
2025-08-27	$0.003885	$0.004467	$0.003845	$0.004407	$56,117.29