SQD(SQD)今日
$0.000030
SQD 価格履歴
(SQD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.282949 |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $9.151045 |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $2.728491 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $64.32253 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $15.35188 |
2025-08-23 | -- | $0.000033 | $0.000033 | $0.000033 | $10.77258 |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.064790 |
2025-08-20 | -- | $0.000032 | $0.000031 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SQD(SQD)
