Sphere Finance(SPHERE)今日
$0.000048
1年前
$0.000413
2年前
$0.001268
3年前
$0.005879
Sphere Finance 価格履歴
(SPHERE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $156.3053 |
2025-09-03 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $508.2899 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $155.9407 |
2025-09-01 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $229.7211 |
2025-08-31 | $0.000041 | $0.000048 | $0.000041 | $0.000047 | $184.2938 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $502.4367 |
2025-08-29 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,066.657 |
2025-08-28 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $502.5717 |
2025-08-27 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $61.02909 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $72.31261 |
2025-08-25 | $0.000037 | $0.000040 | $0.000037 | $0.000037 | $97.24260 |
2025-08-24 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $22.63427 |
2025-08-23 | $0.000047 | $0.000048 | $0.000038 | $0.000038 | $1,454.889 |
2025-08-22 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $159.0002 |
2025-08-21 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $3.806103 |
2025-08-20 | $0.000048 | $0.000047 | $0.000044 | $0.000046 | $233.2184 |
2025-08-19 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $19.34214 |
2025-08-18 | $0.000048 | $0.000049 | $0.000046 | $0.000049 | $39.43715 |
2025-08-17 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $89.31791 |
2025-08-16 | $0.000045 | $0.000045 | $0.000042 | $0.000045 | $106.3709 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Sphere Finance(SPHERE)
